SSV Network

SSV · 美元计价

$2.243

≈ ￥14.8038

3.51% ($0.08)

更新于 2026-11-07 15:30:02

24H 最高

$2.28

24H 最低

$2.17

今日开盘

$2.167

24H 成交量

$15.98万

流通市值

$1,609.56万

24H 涨跌额

($0.08)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.8087	$0.8392	$0.7988	$344.06万	$6.92亿	0.79%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
259	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.63万	$2,269.69万	4.71%
655	DCRDecred	$12.79	$12.86	$12.51	$6.32万	$2.23亿	1.83%
645	BBBBBB	$8.74	$8.91	$8.40	$6.96万	—	4.05%
87	牛来牛来 (Niu Lai)	$0.05442	$0.05679	$0.05312	$268.19万	$5,397.02万	-0.29%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.61万	$1,252.23万	0.00%
649	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$2,879.15万	-0.61%
626	MOVEMovement	$0.005941	$0.006066	$0.005869	$8.27万	$2,798.83万	1.23%
227	CBRSBCBRSB	$89.94	$90.32	$83.09	$60.84万	—	7.86%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.54万	—	10.17%
369	GUNGunz	$0.001855	$0.001899	$0.001781	$31.62万	$113.57万	3.81%
169	TSMBTSMB	$377.76	$381.49	$365.98	$92.03万	—	2.83%
568	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.08万	$1,458.83万	0.00%
453	SKDDBSKDDB	$11.41	$12.10	$10.47	$21.07万	—	-5.08%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
484	BANANAS31Banana For Scale	$0.005868	$0.006	$0.00563	$18.65万	$5,709.95万	3.90%
42	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$855.03万	$2.83亿	-0.01%
323	LALATOKEN	$0.0566	$0.0594	$0.0551	$37.30万	$2,132.84万	-1.22%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	0.00%