Sapien

SAPIEN · 美元计价

$0.04988

≈ ￥0.329208

0.50% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.04963

24H 成交量

$17.30万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.8753	$0.8887	$0.8512	$308.62万	$7.33亿	1.79%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
273	OPGOpenGradient	$0.12	$0.1217	$0.1165	$51.25万	$2,847.54万	0.25%
611	DCRDecred	$12.8	$13.03	$12.59	$10.23万	$2.25亿	-1.01%
351	BBBBBB	$8.22	$8.36	$7.95	$36.69万	—	0.98%
55	牛来牛来 (Niu Lai)	$0.06038	$0.06579	$0.0586	$646.64万	$6,166.20万	-1.90%
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.54万	$4,542.47万	2.81%
569	UMAUMA	$0.342	$0.348	$0.328	$13.82万	$3,159.08万	2.70%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.48万	$2,885.90万	3.21%
181	CBRSBCBRSB	$99.11	$102.33	$95.16	$82.97万	—	1.72%
631	USARBUSARB	$8.77	$9.14	$8.75	$8.83万	—	-3.41%
409	GUNGunz	$0.001954	$0.001998	$0.001916	$28.51万	$120.05万	-0.96%
217	TSMBTSMB	$406.34	$408.69	$395.29	$69.67万	—	0.86%
530	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.12万	$1,502.27万	0.00%
657	SKDDBSKDDB	$8.67	$9.35	$8.40	$6.49万	—	-4.52%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
623	BANANAS31Banana For Scale	$0.005756	$0.005779	$0.005573	$9.40万	$5,709.95万	2.00%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,228.01万	$3.01亿	0.02%
200	LALATOKEN	$0.06	$0.0628	$0.059	$76.34万	$2,300.25万	-1.15%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%