Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

-6.05% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.000347

24H 成交量

$22.09万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FILFilecoin	$0.8045	$0.8872	$0.7804	$748.25万	$6.66亿	-6.79%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
374	OPGOpenGradient	$0.1154	$0.1245	$0.112	$41.88万	$2,180.09万	-4.39%
553	DCRDecred	$12.49	$13.46	$12.25	$20.63万	$2.21亿	-4.80%
678	BBBBBB	$8.43	$8.90	$8.01	$6.15万	—	-3.22%
63	牛来牛来 (Niu Lai)	$0.05448	$0.06753	$0.05287	$759.01万	$5,547.26万	-14.26%
490	IDSPACE ID	$0.0285	$0.03	$0.0273	$27.29万	$1,197.74万	-2.40%
643	UMAUMA	$0.329	$0.353	$0.32	$11.26万	$2,810.09万	-5.46%
640	MOVEMovement	$0.005881	$0.006235	$0.005659	$11.59万	$2,682.48万	-3.50%
187	CBRSBCBRSB	$83.26	$92.42	$77.95	$116.06万	—	-8.00%
531	USARBUSARB	$7.39	$8.28	$6.86	$22.22万	—	-8.99%
425	GUNGunz	$0.001784	$0.001986	$0.001726	$35.13万	$106.65万	-8.04%
135	TSMBTSMB	$356.16	$397.88	$352.87	$186.00万	—	-10.11%
622	ARPAARPA Chain	$0.00955	$0.01018	$0.00925	$13.79万	$1,424.75万	-4.31%
615	SKDDBSKDDB	$12.05	$12.52	$9.50	$14.27万	—	22.34%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
291	BANANAS31Banana For Scale	$0.005625	$0.00631	$0.005509	$58.46万	$5,709.95万	-4.97%
25	FDUSDFirst Digital USD	$0.9982	$0.9988	$0.9972	$2,619.29万	$2.89亿	-0.05%
328	LALATOKEN	$0.0588	$0.0614	$0.0554	$51.48万	$2,167.05万	-1.01%
664	GLMGolem	$0.1072	$0.1134	$0.1032	$8.91万	$1.05亿	-3.94%