Strategy (bStocks Tokenized St

MSTRB · 美元计价

$135.87

≈ ￥896.742

2.55% ($3.38)

更新于 2026-11-04 03:10:02

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$132.49

24H 成交量

$857.88万

流通市值

$4,982.68万

24H 涨跌额

($3.38)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.8758	$0.8887	$0.8512	$308.28万	$7.33亿	2.13%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
257	OPGOpenGradient	$0.119	$0.1217	$0.1165	$54.68万	$2,847.54万	-0.25%
611	DCRDecred	$12.8	$13.03	$12.59	$10.25万	$2.25亿	-0.78%
362	BBBBBB	$8.22	$8.36	$7.95	$34.90万	—	1.11%
56	牛来牛来 (Niu Lai)	$0.06059	$0.06579	$0.0586	$631.58万	$6,166.20万	-0.38%
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.55万	$4,542.47万	2.81%
568	UMAUMA	$0.342	$0.348	$0.328	$13.79万	$3,159.08万	3.01%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.46万	$2,885.90万	3.30%
181	CBRSBCBRSB	$98.61	$102.33	$95.16	$82.86万	—	1.32%
632	USARBUSARB	$8.75	$9.14	$8.75	$8.74万	—	-3.63%
409	GUNGunz	$0.001955	$0.001998	$0.001916	$28.27万	$120.05万	-0.66%
217	TSMBTSMB	$405.27	$408.69	$395.29	$69.72万	—	0.43%
522	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.58万	$1,502.27万	0.20%
658	SKDDBSKDDB	$8.76	$9.35	$8.40	$6.39万	—	-3.20%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
624	BANANAS31Banana For Scale	$0.005767	$0.005779	$0.005573	$9.39万	$5,709.95万	2.23%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,221.60万	$3.01亿	0.02%
203	LALATOKEN	$0.0601	$0.0628	$0.059	$74.97万	$2,300.25万	-0.99%
627	GLMGolem	$0.1129	$0.1141	$0.1083	$9.16万	$1.14亿	1.99%