Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	FILFilecoin	$0.8216	$0.8392	$0.7771	$483.32万	$6.92亿	4.19%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
292	OPGOpenGradient	$0.119	$0.1216	$0.1123	$50.11万	$2,269.69万	5.12%
582	DCRDecred	$12.62	$12.89	$12.40	$15.11万	$2.23亿	0.72%
661	BBBBBB	$8.77	$8.91	$8.05	$8.65万	—	8.14%
73	牛来牛来 (Niu Lai)	$0.05353	$0.05679	$0.052	$445.21万	$5,397.02万	-1.80%
613	IDSpace ID	$0.0289	$0.0295	$0.0276	$12.13万	$1,252.23万	4.71%
629	UMAUMA	$0.333	$0.338	$0.319	$11.26万	$2,879.15万	2.78%
664	MOVEMovement	$0.005971	$0.006066	$0.005667	$8.42万	$2,798.83万	4.88%
168	CBRSBCBRSB	$85.67	$88.70	$80.38	$112.95万	—	4.68%
451	USARBUSARB	$8.04	$8.24	$7.21	$26.22万	—	10.74%
364	GUNGunz	$0.001854	$0.001896	$0.001711	$37.98万	$113.57万	6.37%
103	TSMBTSMB	$371.1	$381.49	$351.88	$244.74万	—	3.94%
559	ARPAARPA Chain	$0.00956	$0.00976	$0.00922	$16.46万	$1,458.83万	2.69%
343	SKDDBSKDDB	$12.01	$13.20	$10.47	$40.78万	—	-0.33%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
449	BANANAS31Banana For Scale	$0.005949	$0.006	$0.005416	$26.57万	$5,709.95万	7.48%
28	FDUSDFirst Digital USD	$0.9977	$0.9987	$0.9973	$2,154.56万	$2.83亿	-0.02%
406	LALATOKEN	$0.0558	$0.0594	$0.0558	$33.11万	$2,132.84万	-1.93%
670	GLMGolem	$0.1076	$0.1096	$0.1043	$8.22万	$1.08亿	2.77%