Gitcoin

GTC · 美元计价

$0.22309

≈ ￥1.4724

-5.48% (-$0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.23603

24H 最低

$0.21275

今日开盘

$0.23603

24H 成交量

$263.55万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	FILFilecoin	$0.8744	$0.8887	$0.8512	$312.44万	$7.33亿	2.05%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
272	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$50.65万	$2,847.54万	0.50%
614	DCRDecred	$12.8	$13.03	$12.59	$10.08万	$2.25亿	-0.78%
337	BBBBBB	$8.2	$8.36	$7.95	$38.37万	—	-0.61%
50	牛来牛来 (Niu Lai)	$0.06102	$0.06579	$0.0586	$699.32万	$6,166.20万	-6.53%
589	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.81万	$4,542.47万	2.45%
569	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
583	MOVEMovement	$0.006184	$0.006283	$0.005867	$12.50万	$2,885.90万	3.24%
180	CBRSBCBRSB	$99.57	$102.33	$95.16	$85.36万	—	1.20%
631	USARBUSARB	$8.82	$9.21	$8.75	$8.93万	—	-4.03%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.35万	$120.05万	-1.36%
208	TSMBTSMB	$406.84	$408.69	$395.29	$73.16万	—	0.51%
527	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.36万	$1,502.27万	0.40%
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.98万	—	-3.67%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
622	BANANAS31Banana For Scale	$0.00575	$0.005779	$0.005573	$9.55万	$5,709.95万	1.91%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,249.27万	$3.01亿	0.03%
203	LALATOKEN	$0.0603	$0.0628	$0.059	$76.24万	$2,300.25万	-0.33%
616	GLMGolem	$0.113	$0.1141	$0.1083	$9.92万	$1.14亿	1.62%