Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FILFilecoin	$0.7988	$0.8872	$0.7804	$749.38万	$6.66亿	-7.78%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
370	OPGOpenGradient	$0.1148	$0.1245	$0.112	$42.14万	$2,180.09万	-4.65%
557	DCRDecred	$12.48	$13.46	$12.25	$20.32万	$2.21亿	-5.95%
676	BBBBBB	$8.33	$8.90	$8.01	$6.34万	—	-5.13%
63	牛来牛来 (Niu Lai)	$0.05334	$0.06753	$0.05287	$765.01万	$5,547.26万	-16.64%
493	IDSPACE ID	$0.0281	$0.03	$0.0273	$27.12万	$1,197.74万	-4.10%
643	UMAUMA	$0.326	$0.353	$0.32	$11.44万	$2,810.09万	-6.32%
640	MOVEMovement	$0.005806	$0.006235	$0.005659	$11.65万	$2,682.48万	-5.13%
188	CBRSBCBRSB	$81.32	$92.42	$77.95	$116.45万	—	-11.56%
528	USARBUSARB	$7.43	$8.28	$6.86	$22.56万	—	-10.16%
421	GUNGunz	$0.001753	$0.001986	$0.001726	$35.58万	$106.65万	-9.73%
135	TSMBTSMB	$356.25	$397.88	$351.88	$191.39万	—	-10.26%
623	ARPAARPA Chain	$0.00942	$0.01018	$0.00925	$13.87万	$1,424.75万	-5.99%
611	SKDDBSKDDB	$12.29	$12.57	$9.50	$14.68万	—	28.02%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
291	BANANAS31Banana For Scale	$0.005551	$0.00631	$0.005509	$58.84万	$5,709.95万	-6.23%
25	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,606.70万	$2.89亿	-0.05%
328	LALATOKEN	$0.0575	$0.0614	$0.0554	$51.57万	$2,167.05万	-2.87%
665	GLMGolem	$0.1061	$0.1134	$0.1032	$8.73万	$1.05亿	-4.93%