Polkadot

DOT · 美元计价

$0.928

≈ ￥6.1248

-3.13% (-$0.03)

更新于 2026-11-06 05:10:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.958

24H 成交量

$505.64万

流通市值

$15.52亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FILFilecoin	$0.8001	$0.8872	$0.7804	$749.11万	$6.66亿	-7.68%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
371	OPGOpenGradient	$0.1148	$0.1245	$0.112	$41.99万	$2,180.09万	-4.73%
557	DCRDecred	$12.45	$13.46	$12.25	$20.28万	$2.21亿	-6.18%
676	BBBBBB	$8.36	$8.90	$8.01	$6.40万	—	-4.68%
63	牛来牛来 (Niu Lai)	$0.05415	$0.06753	$0.05287	$762.03万	$5,547.26万	-15.46%
493	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$1,197.74万	-3.75%
642	UMAUMA	$0.327	$0.353	$0.32	$11.41万	$2,810.09万	-6.30%
640	MOVEMovement	$0.005822	$0.006235	$0.005659	$11.66万	$2,682.48万	-5.02%
188	CBRSBCBRSB	$81.15	$92.42	$77.95	$115.24万	—	-11.74%
528	USARBUSARB	$7.41	$8.28	$6.86	$22.38万	—	-10.29%
422	GUNGunz	$0.001763	$0.001986	$0.001726	$35.30万	$106.65万	-9.12%
134	TSMBTSMB	$355.62	$397.88	$351.88	$192.17万	—	-10.41%
623	ARPAARPA Chain	$0.00947	$0.01018	$0.00925	$13.81万	$1,424.75万	-5.49%
614	SKDDBSKDDB	$12.25	$12.57	$9.50	$14.59万	—	26.68%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
290	BANANAS31Banana For Scale	$0.005575	$0.00631	$0.005509	$58.58万	$5,709.95万	-6.10%
25	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,599.84万	$2.89亿	-0.05%
327	LALATOKEN	$0.0578	$0.0614	$0.0554	$51.56万	$2,167.05万	-2.86%
665	GLMGolem	$0.1068	$0.1134	$0.1032	$8.85万	$1.05亿	-4.47%