Bubblemaps
BMT · 美元计价
$0.02047
≈ ￥0.135102
-7.00% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.0236
24H 最低
$0.02
今日开盘
$0.02201
24H 成交量
$338.81万
流通市值
$580.22万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6114 | $0.6918 | $0.5863 | $1,622.91万 | $5.56亿 | -10.56% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 171 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $123.23万 | $2,547.22万 | -0.64% |
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05156 | $0.05914 | $0.0433 | $1,031.20万 | $5,297.83万 | -11.23% |
| 316 |
IDSpace ID
|
$0.0213 | $0.0231 | $0.0201 | $47.23万 | $951.70万 | -7.39% |
| 428 |
UMAUMA
|
$0.264 | $0.287 | $0.253 | $29.17万 | $2,372.00万 | -7.37% |
| 405 |
MOVEMovement
|
$0.004787 | $0.005213 | $0.004648 | $32.14万 | $2,409.95万 | -7.19% |
| 305 |
CBRSBCBRSB
|
$105.79 | $106.24 | $102.89 | $49.67万 | — | -0.33% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $8.97万 | — | -1.88% |
| 186 |
GUNGunz
|
$0.001503 | $0.001679 | $0.001447 | $110.05万 | $94.30万 | -9.78% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.53万 | — | -0.79% |
| 460 |
ARPAARPA Chain
|
$0.00808 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -6.27% |
| 595 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.08万 | — | 1.71% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 108 |
BANANAS31Banana For Scale
|
$0.004477 | $0.004689 | $0.004015 | $275.30万 | $5,709.95万 | -1.73% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,132.88万 | $2.81亿 | -0.05% |
| 298 |
LALATOKEN
|
$0.0417 | $0.0458 | $0.0402 | $51.37万 | $1,624.75万 | -8.75% |
| 511 |
GLMGolem
|
$0.0898 | $0.0964 | $0.0859 | $16.49万 | $9,240.08万 | -6.17% |