Aster

ASTER · 美元计价

$0.6986

≈ ￥4.6108

1.42% ($0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.7039

24H 最低

$0.687

今日开盘

$0.6888

24H 成交量

$378.36万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$311.43万	$7.33亿	2.18%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
273	OPGOpenGradient	$0.1199	$0.1217	$0.1165	$50.96万	$2,847.54万	0.34%
612	DCRDecred	$12.84	$13.03	$12.59	$10.16万	$2.25亿	-0.47%
338	BBBBBB	$8.2	$8.36	$7.95	$38.17万	—	0.00%
55	牛来牛来 (Niu Lai)	$0.06093	$0.06579	$0.0586	$653.32万	$6,166.20万	-0.56%
588	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.93万	$4,542.47万	2.45%
570	UMAUMA	$0.342	$0.348	$0.328	$13.83万	$3,159.08万	2.70%
583	MOVEMovement	$0.006184	$0.006283	$0.005867	$12.49万	$2,885.90万	3.29%
180	CBRSBCBRSB	$99.33	$102.33	$95.16	$85.55万	—	1.32%
630	USARBUSARB	$8.8	$9.16	$8.75	$8.88万	—	-3.93%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.27万	$120.05万	-0.96%
212	TSMBTSMB	$406.2	$408.69	$395.29	$71.83万	—	0.50%
529	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.13万	$1,502.27万	0.20%
658	SKDDBSKDDB	$8.81	$9.35	$8.40	$6.45万	—	-2.54%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
622	BANANAS31Banana For Scale	$0.005747	$0.005779	$0.005573	$9.50万	$5,709.95万	1.93%
32	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,248.13万	$3.01亿	0.03%
202	LALATOKEN	$0.06	$0.0628	$0.059	$76.16万	$2,300.25万	-0.99%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%