AS Roma Fan Token

ASR · 美元计价

$0.679

≈ ￥4.4814

-3.14% (-$0.02)

更新于 2026-11-06 04:40:01

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.701

24H 成交量

$17.93万

流通市值

$431.28万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FILFilecoin	$0.806	$0.8872	$0.7804	$748.32万	$6.66亿	-6.56%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
374	OPGOpenGradient	$0.1154	$0.1245	$0.112	$41.88万	$2,180.09万	-4.39%
553	DCRDecred	$12.51	$13.46	$12.25	$20.63万	$2.21亿	-4.65%
678	BBBBBB	$8.43	$8.90	$8.01	$6.16万	—	-3.10%
63	牛来牛来 (Niu Lai)	$0.05436	$0.06753	$0.05287	$758.19万	$5,547.26万	-14.65%
490	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.33万	$1,197.74万	-2.74%
643	UMAUMA	$0.329	$0.353	$0.32	$11.27万	$2,810.09万	-5.19%
640	MOVEMovement	$0.005881	$0.006235	$0.005659	$11.59万	$2,682.48万	-3.75%
187	CBRSBCBRSB	$82.9	$92.42	$77.95	$115.90万	—	-8.80%
524	USARBUSARB	$7.41	$8.28	$6.86	$23.20万	—	-9.30%
425	GUNGunz	$0.001785	$0.001986	$0.001726	$35.10万	$106.65万	-7.99%
136	TSMBTSMB	$357.24	$397.88	$352.87	$183.00万	—	-9.54%
622	ARPAARPA Chain	$0.00955	$0.01018	$0.00925	$13.78万	$1,424.75万	-4.31%
618	SKDDBSKDDB	$12.03	$12.52	$9.50	$14.07万	—	21.64%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
291	BANANAS31Banana For Scale	$0.00562	$0.00631	$0.005509	$58.46万	$5,709.95万	-5.13%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,618.33万	$2.89亿	-0.06%
327	LALATOKEN	$0.0586	$0.0614	$0.0554	$51.56万	$2,167.05万	-1.01%
664	GLMGolem	$0.1072	$0.1134	$0.1032	$8.90万	$1.05亿	-3.94%